证券时报·数据宝统计，截至今日上午10:29分，上证综指3295.25点，收于五日均线之下，涨跌幅-0.43%，A股总成交额为4012.52亿元。到目前为止今日有336只A股价格突破了五日均线，其中乖离率较大的个股有药易购、陇神戎发、粤电力A等，乖离率分别为9.32%、8.53%、8.27%；五洲医疗、百亚股份、霍普股份等个股乖离率小，刚刚站上五日均线。
　　5月12日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300937药易购11.3712.7830.8233.699.32300534陇神戎发13.468.9710.6411.558.53000539粤电力A10.051.986.076.578.27603779威龙股份10.051.886.276.798.26838262太湖雪11.605.5814.0715.208.06603307扬州金泉10.018.8149.8453.757.85001317三羊马10.0013.5336.0338.837.78301162国能日新11.043.2079.0984.887.32301331恩威医药10.229.1840.6443.486.98600594益佰制药7.733.795.956.275.45000543皖能电力7.653.005.876.195.38301205联特科技11.9025.82146.99154.455.08600027华电国际7.181.416.266.575.02300753爱朋医疗5.803.7714.7715.504.93002983芯瑞达9.982.6623.0024.134.91003016欣贺股份5.794.7010.9911.514.77603533掌阅科技8.118.5930.6832.114.65603130云中马5.598.3722.4123.424.51300567精测电子6.113.3198.61102.844.29300240飞力达4.972.056.286.554.27002113*ST天润5.005.511.011.053.96301211亨迪药业5.7714.6528.5529.683.96000918*ST嘉凯4.880.090.830.863.86873122中纺标9.7821.3713.5114.033.82300204舒泰神5.302.4410.5210.923.80000667ST美置4.762.580.850.883.77300972万辰生物7.596.7337.3138.693.69600867通化东宝5.451.3011.2011.613.64002721*ST金一4.960.192.862.963.64300832新产业4.390.2652.0353.923.64603908牧高笛3.942.0948.6350.403.64603083剑桥科技7.0315.3157.0159.083.62600023浙能电力4.260.504.724.893.56600566济川药业5.610.6731.0832.173.51832876慧为智能5.894.007.667.913.32002423中粮资本9.992.849.069.363.29300314戴维医疗3.541.1219.8020.453.26600642申能股份4.290.707.077.303.25600012皖通高速5.810.9110.7711.113.14300303聚飞光电4.044.005.505.673.13872351华光源海4.982.315.725.903.11300039上海凯宝4.553.747.377.582.85300591万里马3.973.826.126.292.84301171易点天下2.318.4824.5225.202.78603136天目湖3.070.6826.1326.852.76300702天宇股份3.711.7526.3927.112.73002156通富微电3.612.5518.4518.932.61300502新易盛5.443.9962.5764.202.60300026红日药业3.140.755.775.912.46301191菲菱科思4.144.0292.9095.122.39002035华帝股份3.471.396.987.152.38603237五芳斋3.733.2047.5448.652.34605266健之佳5.250.7378.1880.002.32300086康芝药业3.331.676.086.212.21301111粤万年青4.232.1120.0320.472.19600839四川长虹6.686.744.064.152.17600011华能国际3.510.409.8210.032.14301377鼎泰高科2.431.7918.1918.562.05002563森马服饰2.260.696.666.792.01600863内蒙华电2.211.294.084.161.96002634棒杰股份9.992.518.108.261.95301408华人健康2.533.7617.5017.841.94301103何氏眼科2.522.4841.9042.711.94300109新开源3.211.0724.9025.371.90300783三只松鼠2.791.5821.0021.401.90002728特一药业4.155.1621.9222.331.87301075多瑞医药2.481.3023.9124.361.87603163圣晖集成2.512.6339.3540.081.86830799艾融软件6.201.738.929.081.84002880卫光生物2.140.1830.9831.541.81002986宇新股份2.860.3326.5427.011.76300005探路者1.941.048.288.421.69002970锐明技术3.983.0228.2428.711.66300584海辰药业4.112.4923.6524.041.66600976健民集团3.210.9568.5769.701.65300049福瑞股份2.550.6527.6828.131.64300158振东制药2.210.905.936.021.55600056中国医药2.841.7614.6014.831.55002210飞马国际1.820.712.212.241.54002832比音勒芬2.900.6134.8935.431.54002898赛隆药业1.880.9610.6710.831.52600351亚宝药业3.781.487.027.131.51301297富乐德3.288.9920.4920.801.50300244迪安诊断1.930.2826.0426.431.48300199翰宇药业4.483.5510.1110.261.46002038双鹭药业2.370.979.359.491.45603816顾家家居2.120.3536.5837.111.45300760迈瑞医疗1.860.12305.28309.701.45301419阿莱德1.818.0734.3234.821.45603056德邦股份3.100.4015.4215.641.41300705九典制药2.980.7925.2125.571.41600060海信视像1.470.2322.4122.721.39000014沙河股份1.982.4210.6910.841.38002864盘龙药业3.635.6843.6044.201.37839790联迪信息1.500.936.016.091.36300519新光药业1.870.6516.1316.351.36601107四川成渝3.470.614.414.471.36002412汉森制药2.681.066.806.891.35002223鱼跃医疗1.840.4032.2832.711.34603633徕木股份1.390.8012.2612.421.31600387ST海越1.081.115.535.601.30002345潮宏基1.900.607.407.501.30000661长春高新1.820.51161.55163.641.29002537海联金汇1.991.957.607.701.29002318久立特材2.900.5515.3915.591.29603387基蛋生物1.710.4613.5413.711.29603218日月股份1.720.4721.5521.821.27002826易明医药1.710.6410.5910.721.27002816*ST和科1.430.509.849.961.24300887谱尼测试1.820.3434.9035.321.21002262恩华药业2.930.5227.0627.391.20300138晨光生物1.320.7918.1518.361.17600750江中药业4.301.2324.9725.251.14839680广道数字1.831.6214.2714.431.14601718际华集团1.570.713.203.241.12603215比依股份0.891.5916.7916.981.12600098广州发展1.430.756.336.401.11603939益丰药房1.730.1950.6351.181.08600758辽宁能源1.580.974.444.491.08603439贵州三力6.502.1516.7016.881.05600639浦东金桥1.111.3113.4913.631.05300869康泰医学1.041.3824.9125.171.04002919名臣健康1.982.2234.6234.981.04000756新华制药2.522.0922.5322.761.04603388元成股份2.391.318.919.001.03603716塞力医疗1.370.619.549.641.03300729乐歌股份3.423.5419.7719.971.02600616金枫酒业2.200.677.357.421.01301267华厦眼科-0.060.8377.2177.991.00301068大地海洋1.390.2636.7237.091.00600112ST天成0.620.323.223.250.99600211西藏药业3.150.8256.4757.030.99000921海信家电1.410.2824.2424.480.98601991大唐发电2.460.703.303.330.97301015百洋医药2.241.2925.2925.530.96002750龙津药业1.250.469.669.750.95300966共同药业1.190.7922.7923.010.95300394天孚通信3.001.4552.0652.550.95003011海象新材0.961.1926.1526.400.94601619嘉泽新能1.060.494.724.760.93000981山子股份1.120.301.781.800.90300921南凌科技2.634.7120.9221.110.89834950迅安科技1.330.1911.3111.410.88301339通行宝3.096.6326.5026.730.88300513恒实科技1.641.5613.5313.650.87300389艾比森2.492.4018.3918.550.87603719良品铺子1.260.2132.6232.900.85603496恒为科技0.800.2517.4317.580.84000955欣龙控股1.330.394.544.580.84002154报喜鸟3.242.036.336.380.82603777来伊份0.980.1516.4316.560.78002551尚荣医疗0.730.434.124.150.78002566益盛药业1.320.708.378.430.77603858步长制药2.190.3721.3421.500.76001914招商积余2.080.1815.5715.690.74600350山东高速3.270.187.537.590.74603551奥普家居1.260.2211.1611.240.73300529健帆生物0.970.2628.9029.110.73600020中原高速2.640.803.863.890.73300009安科生物1.080.4010.2610.330.72300723一品红3.510.4045.6445.970.72300592华凯易佰1.834.1026.4926.680.72603059倍加洁0.620.2920.8821.030.71300910瑞丰新材1.060.5355.7056.080.69603055台华新材1.260.269.609.670.69000056皇庭国际0.490.724.094.120.68301086鸿富瀚0.850.8867.2467.700.68300404博济医药2.470.929.499.550.67300482万孚生物0.830.4728.8729.060.67600829人民同泰1.730.397.027.070.65603536惠发食品0.310.366.506.540.65002533金杯电工0.761.027.887.930.63603042华脉科技2.402.7512.7212.800.63300194福安药业0.731.054.134.160.63600007中国国贸1.010.2818.7918.910.63002772众兴菌业1.770.9810.3010.360.62601163三角轮胎1.030.3914.6014.690.62001205盛航股份1.600.8721.4221.550.60002788鹭燕医药1.340.979.749.800.60603801志邦家居1.480.3333.4033.600.59300154瑞凌股份0.570.687.047.080.57603733仙鹤股份0.850.1724.7724.910.57603711香飘飘0.770.4622.2122.330.56300147香雪制药1.471.115.515.540.54002333罗普斯金0.510.575.885.910.54300898熊猫乳品0.681.6120.6220.730.54600621华鑫股份1.410.6711.4711.530.54000705浙江震元0.980.618.208.240.54000900现代投资0.660.394.544.560.53603661恒林股份0.520.1134.4334.610.52600887伊利股份1.590.3129.9030.050.51600690海尔智家0.800.1922.4422.550.49002244滨江集团1.680.319.639.680.48601512中新集团0.900.1010.0810.130.48603209兴通股份2.140.3931.4131.560.46003007直真科技1.542.1924.2124.320.46002900哈三联1.630.7313.0113.070.46300639凯普生物0.780.5614.0814.140.45000504南华生物-0.450.1410.9611.010.44603718海利生物1.300.2610.0810.120.44002242九阳股份1.220.1915.6815.750.43836149旭杰科技1.320.073.813.830.42300878维康药业2.171.4222.9523.050.42600682南京新百0.490.188.168.190.42300833浩洋股份0.370.2599.59100.000.41600803新奥股份1.080.1319.5819.660.41002429兆驰股份0.680.154.454.470.40603755日辰股份0.120.1434.6034.740.39603122合富中国0.540.359.239.270.39002612朗姿股份1.171.5625.8325.930.39600851海欣股份0.480.146.266.280.38300512中亚股份0.770.307.847.870.38002831裕同科技0.240.1824.7724.860.38002627三峡旅游0.370.195.365.380.37301087可孚医疗0.350.6247.9048.080.37300917特发服务1.172.4924.0424.130.37000650仁和药业1.541.146.576.590.37603896寿仙谷2.221.2743.9844.140.35603235天新药业0.500.5728.2528.350.35002030达安基因0.320.2112.4912.530.35603567珍宝岛1.210.2015.8915.950.35300540蜀道装备1.280.5920.5520.620.34603180金牌厨柜0.660.5333.5133.620.34300756金马游乐0.791.4917.8717.930.34002817黄山胶囊0.940.328.578.600.33002572索菲亚1.751.2317.9317.990.32301222浙江恒威0.600.6926.9026.990.32600794保税科技0.530.373.773.780.32603355莱克电气0.000.1024.0124.090.32001225和泰机电0.310.5745.0545.190.32300030阳普医疗0.860.336.997.010.29300142沃森生物0.600.2530.2130.300.28603177德创环保-0.070.2413.4313.470.28831856浩淼科技0.710.005.665.680.28603499翔港科技0.540.459.339.360.28002032苏泊尔0.300.0450.5650.700.28603333尚纬股份0.350.435.795.810.28603079圣达生物1.370.2112.5112.540.27300408三环集团0.480.0928.9529.030.26300261雅本化学1.420.509.959.980.26603920世运电路0.800.3416.2416.280.26002867周大生1.480.2417.1117.150.26832278鹿得医疗0.740.045.465.470.26002409雅克科技0.531.7067.9068.070.25834770艾能聚0.890.765.635.640.25002550千红制药0.710.415.665.670.25870204沪江材料0.410.159.859.870.24601188龙江交通0.910.283.313.320.24300894火星人-0.190.3925.9626.020.24300636同和药业0.480.3012.5812.610.24301027华蓝集团0.150.5612.9112.940.23603986兆易创新1.161.65101.77102.000.23600035楚天高速0.451.274.434.440.23600749西藏旅游0.171.1011.9311.960.22603868飞科电器0.960.0469.4669.610.22000429粤高速A1.450.108.378.390.22300915海融科技-0.260.3137.6437.720.21601567三星医疗-0.150.1313.3213.350.21300908仲景食品0.380.6744.7944.880.21002462嘉事堂1.410.8315.7615.790.20300391长药控股-0.410.517.277.280.19002649博彦科技1.162.9613.9313.960.19603657春光科技0.530.2815.1215.150.19000862银星能源0.261.397.667.670.18601515东风股份0.450.264.414.420.18300808久量股份0.380.3613.3013.320.18600033福建高速1.200.303.353.360.18301366一博科技0.461.2150.6150.700.18600312平高电气0.440.9911.3011.320.18600129太极集团3.830.8649.7549.840.17002424贵州百灵2.120.998.178.180.17301158德石股份1.082.3616.8016.830.17603102百合股份0.090.6044.5644.630.17300298三诺生物0.780.1726.9526.990.16000651格力电器1.560.4934.4834.540.16002959小熊电器-0.110.4781.9782.100.16300293蓝英装备0.000.5910.3410.360.15002705新宝股份0.640.3215.7915.810.15300378鼎捷软件1.263.1420.0220.050.15300485赛升药业1.520.6210.6810.700.15603279景津装备0.750.2526.7426.780.15003030祖名股份0.570.3424.6324.670.15301201诚达药业0.220.3641.0841.140.15300608思特奇1.541.769.879.880.14000908景峰医药0.000.212.852.850.14000590启迪药业1.660.388.578.580.14605337李子园0.230.8025.8725.910.14600222太龙药业0.520.535.825.830.14301076新瀚新材0.210.6219.1719.200.14601021春秋航空-0.360.0958.2758.350.13001311多利科技0.801.1670.3170.400.13002382蓝帆医疗0.390.237.657.660.13300593新雷能0.140.4027.6327.670.13000797中国武夷0.310.753.193.190.13603535嘉诚国际-0.120.0816.8916.910.12600789鲁抗医药1.040.656.776.780.12837821则成电子0.930.208.708.710.11000952广济药业0.580.316.976.980.11000755山西路桥0.380.405.295.300.11600780通宝能源0.110.438.898.900.11　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）