证券时报·数据宝统计，截至今日下午收盘，上证综指2962.24点，收于半年线之下，涨跌幅0.78%，A股总成交额为8045.95亿元。到目前为止今日有305只A股价格突破了半年线，其中乖离率较大的个股有聚杰微纤、凯龙股份、云南城投等，乖离率分别为11.61%、9.74%、9.35%；协创数据、南极光、三超新材等个股乖离率小，刚刚站上半年线。
　　10月24日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300819聚杰微纤14.497.0213.9515.5711.61002783凯龙股份9.958.208.369.179.74600239云南城投9.9610.672.422.659.35301160翔楼新材10.8216.1035.0438.309.29300441鲍斯股份9.866.165.866.358.39601011宝泰隆10.145.883.623.917.97300456赛微电子16.9513.6122.0623.747.61605277新亚电子10.0114.0614.1115.167.43300580贝斯特7.883.2321.8523.407.10600137浪莎股份10.022.3216.7017.685.89603813原尚股份6.281.5614.7215.575.81603758秦安股份7.292.0110.0410.605.58600864哈投股份6.143.475.585.885.41300817双飞股份8.436.8514.9015.705.35002530金财互联10.016.348.348.795.33002098浔兴股份6.821.376.116.425.09603558健盛集团5.581.458.298.715.02300931通用电梯5.653.987.668.044.98603101汇嘉时代10.004.496.406.714.86000554泰山石油5.067.915.746.024.83301139元道通信6.139.1829.0630.464.82603238诺邦股份5.021.7012.3912.984.73603706东方环宇8.762.2315.0615.764.64002235安妮股份8.0221.377.357.684.50603106恒银科技4.994.166.446.734.50603389亚振家居5.911.765.485.734.50301182凯旺科技6.034.0022.4023.394.44003019宸展光电4.872.5619.5920.464.42002718友邦吊顶6.292.7115.5516.234.37000546金圆股份10.002.697.387.704.27300899上海凯鑫7.283.2025.0126.074.24301151冠龙节能9.6112.3717.6118.364.23600605汇通能源4.560.9118.0718.824.13002803吉宏股份5.999.9819.5520.344.05002830名雕股份6.153.1512.9513.474.05600234科新发展7.523.266.747.014.04002443金洲管道7.916.976.706.963.87002767先锋电子3.994.1113.8214.353.85605180华生科技5.264.8612.7213.213.83300703创源股份4.462.309.7010.073.83301065本立科技5.793.0621.6422.473.82300625三雄极光4.922.4112.5313.013.82002687乔治白5.453.214.855.033.80603650彤程新材6.762.1932.1533.333.68300230永利股份3.781.283.703.843.67002494华斯股份5.773.214.784.953.57603828柯利达6.062.373.383.503.56603256宏和科技5.611.218.008.283.55301297富乐德4.1310.3022.6323.433.53301016雷尔伟8.027.2421.7422.503.51300644南京聚隆4.562.8517.2817.893.51301267华厦眼科4.092.1544.2545.803.50002861瀛通通讯3.582.8611.4611.863.46603716塞力医疗6.188.4110.4710.833.45300844山水比德5.0711.2836.6637.903.39002073软控股份3.842.726.546.763.37300786国林科技4.103.3817.2217.783.27600769祥龙电业4.114.698.588.863.25301237和顺科技6.232.2929.4130.353.21002715登云股份4.591.4014.1214.573.17603937丽岛新材5.041.2111.9212.293.14300960通业科技6.233.6221.0021.653.11601528瑞丰银行4.102.375.425.593.11300980祥源新材6.052.7119.5420.153.11300381溢多利5.822.407.417.643.10603903中持股份5.091.299.229.503.08002278神开股份5.384.685.525.682.97300074华平股份3.494.724.324.452.96002575群兴玩具3.480.915.495.652.96002902铭普光磁10.009.1524.5825.302.94300417南华仪器5.832.7310.9411.262.92300843胜蓝股份3.060.7619.9720.552.90603055台华新材4.190.4710.4010.702.85600699均胜电子5.772.7917.6418.142.81000655金岭矿业3.481.886.656.842.81301156美农生物4.333.0117.1117.582.77300680隆盛科技3.143.6819.4720.012.75605169洪通燃气7.007.9810.4110.702.74603022新通联4.911.479.569.822.74300576容大感光3.867.7440.3741.472.74300281金明精机5.371.885.355.492.71300907康平科技4.473.0520.9221.482.69300069金利华电3.550.8313.9114.282.63600396*ST金山2.900.542.422.482.63301019宁波色母5.412.1120.7121.252.63603190亚通精工5.779.7030.1830.972.61601996丰林集团3.561.032.552.622.59301032新柴股份5.123.418.819.042.56300749顶固集创5.272.108.778.992.55002211宏达新材4.231.263.613.702.53600735新华锦10.073.175.976.122.51603332苏州龙杰4.853.668.438.642.49603013亚普股份5.431.9814.9915.352.43600889南京化纤4.631.264.864.972.37600689上海三毛6.853.539.609.832.35603838四通股份4.950.776.016.152.34002122汇洲智能7.2212.423.924.012.33300220ST金运2.650.907.207.372.33300995奇德新材6.354.8820.9621.452.32300975商络电子3.257.317.467.632.30603477巨星农牧3.891.3829.5430.212.27002209达意隆4.862.219.499.712.27603188亚邦股份4.761.813.663.742.27300446乐凯新材2.412.5112.8713.162.25300260新莱应材2.772.2633.7734.532.24603607京华激光3.803.6414.9815.312.20300292吴通控股4.345.693.773.852.19601108财通证券3.261.007.757.922.17603956威派格5.316.127.777.942.17003018金富科技4.632.649.749.952.14603578三星新材4.081.6214.7515.062.11600493凤竹纺织7.316.545.755.872.09605003众望布艺5.321.0519.0219.412.06002961瑞达期货4.040.7015.3815.702.06300988津荣天宇4.254.3020.4520.872.04002083孚日股份7.326.444.604.692.04001313粤海饲料5.252.018.648.822.03002579中京电子7.4215.059.379.562.03002544普天科技3.631.7021.8422.282.00300298三诺生物8.121.2625.8626.371.98301053远信工业7.8810.6924.5625.041.95301288清研环境3.253.6119.6119.991.94300004南风股份3.080.975.585.691.91002058威尔泰4.461.3011.0311.241.90603677奇精机械2.360.9813.1913.441.90301119正强股份3.755.9025.5025.981.88002856美芝股份5.162.6010.2110.401.87603226菲林格尔6.181.385.405.501.87300405科隆股份4.831.945.545.641.86300669沪宁股份4.621.2214.0114.271.83300328宜安科技2.791.686.516.631.83000897津滨发展3.521.912.312.351.82003001中岩大地5.373.8716.5716.871.81603390通达电气2.350.618.138.281.79300522世名科技3.172.1911.8312.041.77002397梦洁股份10.036.573.563.621.76600333长春燃气3.701.324.965.051.73001209洪兴股份6.396.0016.3716.651.72600368五洲交通6.094.033.773.831.71002134天津普林4.091.7710.0110.181.71600592龙溪股份4.637.719.129.271.70603488展鹏科技2.910.687.657.771.63301008宏昌科技4.453.1327.7028.151.62301092争光股份4.626.6527.8828.331.62300658延江股份6.663.096.626.731.60300193佳士科技2.610.987.747.861.59301190善水科技6.072.1218.9119.211.59605198安德利2.270.4719.0419.341.59003041真爱美家4.363.7115.8016.051.58002945华林证券3.511.3414.2414.461.55603682锦和商管3.222.055.685.771.55002976瑞玛精密2.701.8630.3330.801.54601339百隆东方3.080.305.605.691.54603511爱慕股份5.792.1516.5716.821.53002516旷达科技2.581.984.704.771.50000902新洋丰2.040.6810.8711.031.50603206嘉环科技3.658.3217.0517.301.47603408建霖家居4.731.0910.6910.851.46600707彩虹股份1.810.465.545.621.45300923研奥股份6.023.1323.1023.431.44002457青龙管业5.0511.838.628.741.44603669灵康药业3.720.514.955.021.42001260坤泰股份10.015.9121.2521.551.42600030中信证券2.080.6721.3221.621.40000750国海证券4.531.723.643.691.36300016北陆药业2.421.436.686.771.35301003江苏博云4.641.1223.3723.681.35002576通达动力6.348.5417.3717.601.34600593大连圣亚4.621.2715.4215.631.33002826易明医药2.532.6110.7910.931.33002774快意电梯4.311.337.657.751.32603685晨丰科技3.770.4514.4114.601.32603286日盈电子4.005.0917.9618.191.29300652雷迪克3.121.5921.8822.161.27601162天风证券6.435.443.273.311.26003036泰坦股份4.0212.6013.2813.451.26300241瑞丰光电2.441.444.985.041.24300877金春股份7.262.0717.3817.591.23601519大智慧5.713.097.697.781.19600071凤凰光学2.253.9019.2819.511.18600966博汇纸业3.420.636.286.351.15605069正和生态3.625.769.9210.031.12300126锐奇股份3.663.186.446.511.12000921海信家电1.510.5823.9224.181.10603042华脉科技4.8910.6115.6915.861.08301180万祥科技4.754.5016.5916.771.07301024霍普股份3.366.5128.0328.331.05301233盛帮股份4.317.6440.9541.381.05000996*ST中期4.971.034.604.651.05600867通化东宝1.050.6210.4710.581.04002863今飞凯达2.922.815.935.991.03300641正丹股份4.930.695.275.321.02300720海川智能4.631.0112.2912.421.02002653海思科2.810.3023.1623.401.02002722物产金轮2.801.5913.8213.961.01001289龙源电力1.471.9919.8120.000.98300461田中精机2.441.8021.2121.410.97600235民丰特纸2.952.365.535.580.96300993玉马遮阳5.655.0111.1111.220.96300400劲拓股份1.901.2515.9316.080.96601377兴业证券2.540.686.396.450.95603538美诺华2.543.8518.3718.540.94002328新朋股份2.882.156.016.070.93301090华润材料5.043.0010.7310.830.91000612焦作万方4.741.055.035.080.90003043华亚智能6.034.8253.7054.180.89301043绿岛风5.034.3130.0430.300.88600448华纺股份6.252.603.033.060.87000030富奥股份1.780.395.105.140.86603079圣达生物2.960.7712.7512.860.85600444国机通用3.661.3213.2113.320.83002199东晶电子4.382.128.048.110.82301178天亿马3.153.0332.4732.740.82002284亚太股份2.332.229.179.240.81600741华域汽车1.510.3417.9918.130.81002388新亚制程2.744.286.706.750.80300955嘉亨家化3.052.0321.7821.950.79300531优博讯4.522.7513.9914.100.78002593日上集团1.871.493.783.810.75300151昌红科技6.132.8016.6716.800.75605018长华集团2.900.5410.5510.630.75301228实朴检测3.174.5317.4717.600.74300571平治信息6.473.4334.6534.900.73300377赢时胜3.625.908.528.580.72002048宁波华翔1.721.2013.4813.570.69600906财达证券4.765.317.877.920.69300842帝科股份2.015.0171.5472.020.66603826坤彩科技0.780.1752.3852.720.65002365永安药业2.381.299.839.890.65603848好太太3.590.3514.9315.020.63300514友讯达3.442.3113.7313.820.63605500森林包装4.741.767.467.510.62603300华铁应急3.511.755.865.890.60605499东鹏饮料1.980.36178.62179.680.59002548金新农4.001.976.466.500.59603997继峰股份2.140.2914.2214.300.59300200高盟新材2.512.738.528.570.57600210紫江企业2.170.705.145.170.54600408安泰集团2.091.842.432.440.54300155安居宝3.942.135.255.280.53002907华森制药1.382.6116.0816.170.53002483润邦股份1.080.915.575.600.53300085银之杰4.935.0612.7112.780.52300289利德曼2.481.055.755.780.51300889爱克股份4.912.6114.6814.750.51600837海通证券2.520.389.709.750.48603041美思德4.931.4311.8611.920.47603786科博达1.510.1467.7668.070.46603038华立股份3.131.579.209.240.45000937冀中能源1.560.726.496.520.45000908景峰医药2.142.182.862.870.45000859国风新材4.211.115.185.200.45300717华信新材8.472.7016.2016.270.43003003天元股份4.002.5110.6310.670.40600712南宁百货4.441.573.984.000.40002042华孚时尚3.611.463.153.160.39000415渤海租赁2.560.732.392.400.39603059倍加洁4.531.2022.5322.620.39002623亚玛顿3.702.1026.5526.650.37603320迪贝电气3.521.5613.7913.840.34300521爱司凯4.722.2113.2813.320.33300335迪森股份5.134.165.315.330.33300056中创环保2.241.376.826.840.32300752隆利科技2.271.6216.1516.200.31002674兴业科技4.540.9211.9311.970.31605368蓝天燃气2.521.149.759.780.31300086康芝药业4.975.446.106.120.30603150万朗磁塑3.691.3526.5926.670.29000686东北证券3.810.807.617.630.27300498温氏股份1.720.3917.6717.720.26600766*ST园城3.120.4711.5511.580.26002128电投能源2.040.4513.4813.510.24002969嘉美包装4.203.273.963.970.23301097天益医疗3.311.9847.6647.770.23301055张小泉5.402.2414.4114.440.22300992泰福泵业4.613.5819.7019.740.22601006大秦铁路1.130.337.177.180.20301091深城交4.463.8018.0018.040.20601518吉林高速2.870.922.512.510.19300150世纪瑞尔3.201.514.504.510.19002896中大力德0.615.3632.8932.950.19300190维尔利3.760.634.134.140.18300607拓斯达1.682.8513.9213.940.17300719安达维尔1.704.8312.5512.570.16603053成都燃气3.240.279.879.880.15002655共达电声0.493.3812.3012.320.14300991创益通5.585.2115.6815.700.14603321梅轮电梯4.010.797.517.520.14872541铁大科技1.590.403.193.190.13300932三友联众3.821.4415.2115.230.13002566益盛药业2.052.058.448.450.11002442龙星化工3.511.645.005.010.11605289罗曼股份2.301.8032.8732.900.10600284浦东建设3.320.716.526.530.10002287奇正藏药0.460.2223.9223.940.09301187欧圣电气4.662.7417.0617.080.09603035常熟汽饰4.661.5519.0719.080.08300878维康药业4.302.6623.0123.030.07300277海联讯3.501.637.997.990.05002288超华科技1.861.294.394.390.03　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）