日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2151万 | 31.00 | -0.58% |
2024-05-17 | -969万 | 31.18 | 2.30% |
2024-05-16 | -3251万 | 30.48 | -1.30% |
2024-05-15 | 534万 | 30.88 | 9.82% |
2024-05-14 | -446万 | 28.12 | 1.22% |
2024-05-13 | -502万 | 27.78 | -4.47% |
2024-05-10 | -2959万 | 29.08 | -4.18% |
2024-05-09 | -362万 | 30.35 | 1.91% |
2024-05-08 | -1405万 | 29.78 | 0.40% |
2024-05-07 | -295万 | 29.66 | 0.10% |
2024-05-06 | 1565万 | 29.63 | 2.85% |
2024-04-30 | -2105万 | 28.81 | -2.80% |
2024-04-29 | 156万 | 29.64 | 3.17% |
2024-04-26 | -411万 | 28.73 | -1.91% |
2024-04-25 | -125万 | 29.29 | -0.10% |
2024-04-24 | 1094万 | 29.32 | 3.75% |
2024-04-23 | 366万 | 28.26 | 1.22% |
2024-04-22 | 116万 | 27.92 | -0.50% |
2024-04-19 | -1002万 | 28.06 | -3.17% |
2024-04-18 | -44万 | 28.98 | 0.73% |
2024-04-17 | 2513万 | 28.77 | 9.60% |
2024-04-16 | -1248万 | 26.25 | -10.44% |
2024-04-15 | -987万 | 29.31 | -4.59% |
2024-04-12 | 281万 | 30.72 | -0.97% |
2024-04-11 | -1108万 | 31.02 | -1.65% |
2024-04-10 | -1102万 | 31.54 | -4.71% |
2024-04-09 | 7万 | 33.10 | 1.69% |
2024-04-08 | -1792万 | 32.55 | -5.18% |
2024-04-03 | -895万 | 34.33 | -1.41% |
2024-04-02 | -2523万 | 34.82 | 1.02% |
2024-04-01 | 1013万 | 34.47 | 3.17% |
2024-03-29 | -990万 | 33.41 | -0.60% |
2024-03-28 | 1358万 | 33.61 | 2.78% |
2024-03-27 | -1898万 | 32.70 | -8.48% |
2024-03-26 | -1446万 | 35.73 | 0.06% |
2024-03-25 | -3367万 | 35.71 | -7.08% |
2024-03-22 | -265万 | 38.43 | 0.08% |
2024-03-21 | -6972万 | 38.40 | -1.16% |
2024-03-20 | 2620万 | 38.85 | 4.72% |
2024-03-19 | -969万 | 37.10 | 1.73% |
2024-03-18 | 3264万 | 36.47 | 2.13% |
2024-03-15 | 1339万 | 35.71 | 1.02% |
2024-03-14 | -1537万 | 35.35 | -1.81% |
2024-03-13 | -3554万 | 36.00 | -0.69% |
2024-03-12 | -147万 | 36.25 | 1.37% |
2024-03-11 | -825万 | 35.76 | 0.31% |
2024-03-08 | 2331万 | 35.65 | 3.48% |
2024-03-07 | -231万 | 34.45 | -2.35% |
2024-03-06 | -754万 | 35.28 | -1.15% |
2024-03-05 | -2525万 | 35.69 | -1.05% |