日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 544万 | 4.13 | 1.23% |
2024-05-17 | -265万 | 4.08 | 0.25% |
2024-05-16 | -355万 | 4.07 | 0.25% |
2024-05-15 | -774万 | 4.06 | -0.98% |
2024-05-14 | -502万 | 4.10 | 0.24% |
2024-05-13 | -299万 | 4.09 | -0.49% |
2024-05-10 | -348万 | 4.11 | -0.48% |
2024-05-09 | 951万 | 4.13 | 1.72% |
2024-05-08 | -135万 | 4.06 | -0.49% |
2024-05-07 | -960万 | 4.08 | -0.49% |
2024-05-06 | 702万 | 4.10 | 1.49% |
2024-04-30 | -3464万 | 4.04 | -4.27% |
2024-04-29 | 184万 | 4.22 | 0.24% |
2024-04-26 | -1281万 | 4.21 | -0.71% |
2024-04-25 | -1574万 | 4.24 | -2.97% |
2024-04-24 | -1690万 | 4.37 | -2.24% |
2024-04-23 | 1142万 | 4.47 | 1.82% |
2024-04-22 | -1020万 | 4.39 | -0.23% |
2024-04-19 | 266万 | 4.40 | 0.23% |
2024-04-18 | 902万 | 4.39 | 2.09% |
2024-04-17 | 807万 | 4.30 | 6.44% |
2024-04-16 | -897万 | 4.04 | -5.39% |
2024-04-15 | -919万 | 4.27 | -1.39% |
2024-04-12 | 36万 | 4.33 | -0.46% |
2024-04-11 | -19万 | 4.35 | 1.16% |
2024-04-10 | -755万 | 4.30 | -1.38% |
2024-04-09 | 103万 | 4.36 | 0.93% |
2024-04-08 | -315万 | 4.32 | -0.69% |
2024-04-03 | -250万 | 4.35 | 0.69% |
2024-04-02 | 378万 | 4.32 | 1.41% |
2024-04-01 | -79万 | 4.26 | 0.71% |
2024-03-29 | 510万 | 4.23 | 1.20% |
2024-03-28 | 172万 | 4.18 | -0.24% |
2024-03-27 | -517万 | 4.19 | -0.95% |
2024-03-26 | -119万 | 4.23 | 0.71% |
2024-03-25 | -175万 | 4.20 | -0.24% |
2024-03-22 | -389万 | 4.21 | -0.94% |
2024-03-21 | -63万 | 4.25 | 0.24% |
2024-03-20 | 600万 | 4.24 | 1.44% |
2024-03-19 | 408万 | 4.18 | 0.24% |
2024-03-18 | -21万 | 4.17 | 0.00% |
2024-03-15 | 309万 | 4.17 | 1.96% |
2024-03-14 | 583万 | 4.09 | 1.49% |
2024-03-13 | 675万 | 4.03 | 0.00% |
2024-03-12 | 263万 | 4.03 | 0.00% |
2024-03-11 | 442万 | 4.03 | 0.75% |
2024-03-08 | 707万 | 4.00 | 1.78% |
2024-03-07 | 186万 | 3.93 | -0.76% |
2024-03-06 | 95万 | 3.96 | 0.51% |
2024-03-05 | -617万 | 3.94 | -1.99% |